Aave

AAVE · 美元计价

$131.65

0.61% ≈ ￥868.89 ($0.80)

更新于 2026-11-07 17:40:01

24H 最高$133.56

24H 最低$128.29

今日开盘$130.85

24H 成交量$1,215.56万

流通市值$20.37亿

24H 涨跌额($0.80)

历史最高$668

最高日期2021-05-01

历史最低$25.939

最低日期2020-11-01

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	SMHBSMHB	$466	$476.12	$457.27	$27.78万	—	-1.16%
554	RESOLVResolv	$0.01454	$0.01491	$0.01442	$12.97万	$389.18万	0.83%
22	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,748.88万	—	0.02%
93	BMTBubblemaps	$0.02321	$0.02492	$0.02295	$214.48万	$610.03万	-4.56%
425	RERE	$0.3007	$0.3158	$0.3007	$23.98万	$4,909.82万	-1.31%
12	PEPEPepe	$0.00000497	$0.0000052	$0.00000488	$4,601.31万	$21.38亿	-1.78%
98	USDEEthena USDe	$1.0003	$1.00	$1.00	$191.98万	$40.69亿	0.00%
565	ALABBALABB	$191.58	$198.23	$179.84	$12.02万	—	-1.38%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
146	ALGOAlgorand	$0.0947	$0.0987	$0.0932	$108.39万	$8.90亿	1.39%
441	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
695	TMFBTMFB	$30.38	$30.71	$29.62	$1.09万	—	0.10%
639	SLPSmooth Love Potion	$0.00048	$0.000494	$0.00048	$6.77万	$2,007.02万	-1.44%
314	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
664	GEVBGEVB	$778.32	$822.12	$755.16	$5.08万	—	-3.03%
407	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
152	AMPAmp	$0.000661	$0.000692	$0.00062	$103.51万	$5,522.16万	2.48%
179	AMZNBAMZNB	$259.87	$264.28	$258.13	$86.34万	—	0.30%
511	IMXImmutable X	$0.1192	$0.1231	$0.1182	$16.21万	$1.02亿	-0.17%