Circle Internet Group (bStocks
CRCLB · 美元计价
$65.9
-1.92%
≈ ￥434.94
(-$1.29)
更新于 2026-11-09 08:20:02
24H 最高$67.80
24H 最低$65.00
今日开盘$67.19
24H 成交量$727.57万
流通市值$1.68亿
24H 涨跌额(-$1.29)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
SMHBSMHB
|
$459.22 | $468.92 | $456.36 | $10.11万 | — | -1.27% |
| 540 |
RESOLVResolv
|
$0.01345 | $0.01438 | $0.01297 | $15.18万 | $363.47万 | -6.08% |
| 43 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $667.79万 | — | -0.02% |
| 20 |
BMTBubblemaps
|
$0.02575 | $0.02756 | $0.02249 | $1,439.55万 | $629.15万 | 13.04% |
| 355 |
RERE
|
$0.2877 | $0.2966 | $0.275 | $35.98万 | $4,597.49万 | -2.54% |
| 10 |
PEPEPepe
|
$0.00000502 | $0.00000513 | $0.00000478 | $4,744.39万 | $21.13亿 | 3.93% |
| 173 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $83.45万 | $40.70亿 | -0.02% |
| 658 |
ALABBALABB
|
$187.98 | $192.48 | $185.46 | $2.06万 | — | -1.53% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 160 |
ALGOAlgorand
|
$0.0915 | $0.0965 | $0.0889 | $89.79万 | $8.47亿 | -4.09% |
| 469 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 689 |
TMFBTMFB
|
$30.08 | $30.54 | $30.08 | $4,617.19 | — | -1.09% |
| 623 |
SLPSmooth Love Potion
|
$0.000458 | $0.000478 | $0.000443 | $6.95万 | $1,894.18万 | -3.98% |
| 328 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 672 |
GEVBGEVB
|
$772.43 | $780.79 | $762.87 | $1.12万 | — | -0.62% |
| 431 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 188 |
AMPAmp
|
$0.000629 | $0.00067 | $0.000627 | $76.80万 | $5,449.08万 | -2.48% |
| 392 |
AMZNBAMZNB
|
$259.45 | $261.41 | $257.72 | $31.17万 | — | -0.06% |
| 206 |
IMXImmutable X
|
$0.1208 | $0.1251 | $0.1155 | $70.78万 | $1.01亿 | 0.84% |
相关站点
共 40 个
Tether Gold _比特币行情
NFPrompt _BTC行情
恒星币 _加密货币行情
Starknet _BTC行情
Reserve Rights _数字货币市值
TONToken _数字货币市值
比特币 _BTC行情
Ethena _数字货币市值
艾达币 _数字货币市值
莱特币 _加密货币行情
First Neiro _币种排行
LayerZero _比特币
以太坊 _比特币
Reserve Rights _比特币行情
Starknet _加密货币行情
比特现金 _加密货币行情
波场 _比特币行情
TONToken _加密货币行情
Caldera _加密货币行情
BEAMX _币种排行
瑞波币 _BTC行情
Tether Gold _数字货币市值
Gitcoin _币种排行
Chainlink _比特币
莱特币 _比特币行情
PAX Gold _比特币
Arbitrum _币种排行
Zama _比特币行情
PAX Gold _比特币行情
BEAMX _比特币
USDC _币种排行
Pump.fun _比特币行情
EUR _比特币行情
Worldcoin _BTC行情
Hashflow _BTC行情
比特币 _以太坊ETH价格
Artificial _加密货币行情
以太坊 _以太坊ETH价格
Aerodrome _加密货币行情
Zama _BTC行情