io.net
IO · 美元计价
$0.1264
1.94%
≈ ￥0.83424
($0.00)
更新于 2026-11-05 05:20:01
24H 最高$0.1309
24H 最低$0.1172
今日开盘$0.124
24H 成交量$66.58万
流通市值$5,434.23万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
SMHBSMHB
|
$506.06 | $529.08 | $498.91 | $21.27万 | — | -3.81% |
| 648 |
RESOLVResolv
|
$0.01506 | $0.01558 | $0.01425 | $10.14万 | $401.56万 | 0.40% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,610.32万 | — | 0.00% |
| 36 |
BMTBubblemaps
|
$0.02894 | $0.03288 | $0.02601 | $1,626.25万 | $718.12万 | 8.15% |
| 430 |
RERE
|
$0.3164 | $0.3224 | $0.2959 | $29.97万 | $5,032.80万 | 3.13% |
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000533 | $0.00000472 | $7,149.82万 | $21.35亿 | 1.64% |
| 146 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $155.93万 | $40.72亿 | 0.02% |
| 274 |
ALABBALABB
|
$221.23 | $244.93 | $209.00 | $59.60万 | — | -5.78% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 169 |
ALGOAlgorand
|
$0.0991 | $0.1009 | $0.0899 | $113.79万 | $9.06亿 | 5.09% |
| 524 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 694 |
TMFBTMFB
|
$30.06 | $30.06 | $29.20 | $1.73万 | — | 2.66% |
| 598 |
SLPSmooth Love Potion
|
$0.000503 | $0.000509 | $0.000467 | $14.60万 | $2,063.88万 | 3.50% |
| 369 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 671 |
GEVBGEVB
|
$834.99 | $930.49 | $808.27 | $7.13万 | — | -9.85% |
| 468 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 233 |
AMPAmp
|
$0.00068 | $0.000707 | $0.000668 | $73.72万 | $5,708.00万 | -0.29% |
| 131 |
AMZNBAMZNB
|
$266.09 | $271.56 | $243.45 | $176.98万 | — | 6.13% |
| 436 |
IMXImmutable
|
$0.1223 | $0.1268 | $0.1137 | $29.33万 | $1.03亿 | 3.21% |
相关站点
共 40 个
Arbitrum _数字货币市值
Zama _加密货币行情
Sui _比特币
Hedera _币种排行
币安币 _数字货币市值
SNXXB _加密货币行情
StraitsX XUSD _比特币行情
USD1 _加密货币行情
SNXXB _以太坊ETH价格
波场 _比特币
First Digital _加密货币行情
Ripple USD _比特币
Hyperliquid _币种排行
MarsCoin _加密货币行情
USD1 _数字货币市值
SNXXB _BTC行情
以太坊 _比特币行情
QQQB _币种排行
Tether Gold _数字货币市值
牛来 _BTC行情
Stacks _数字货币市值
Near Protocol _以太坊ETH价格
Pump.fun _币种排行
TONToken _以太坊ETH价格
EUR _比特币行情
QQQB _加密货币行情
狗币 _BTC行情
World Liberty _币种排行
TONToken _BTC行情
达世币 _加密货币行情
USD1 _加密货币行情
Initia _数字货币市值
PancakeSwap _加密货币行情
StraitsX XUSD _比特币
Pendle _BTC行情
Plasma _数字货币市值
艾达币 _数字货币市值
USD1 _加密货币行情
Zama _BTC行情
First Digital _加密货币行情