Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-05 05:35:01
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.24万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
SMHBSMHB
|
$505.19 | $529.08 | $498.91 | $21.29万 | — | -4.19% |
| 648 |
RESOLVResolv
|
$0.01503 | $0.01558 | $0.01425 | $10.13万 | $401.56万 | 0.13% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,604.92万 | — | 0.00% |
| 36 |
BMTBubblemaps
|
$0.02877 | $0.03288 | $0.02601 | $1,622.59万 | $718.12万 | 7.31% |
| 430 |
RERE
|
$0.3158 | $0.3224 | $0.2959 | $29.95万 | $5,032.80万 | 2.70% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000533 | $0.00000472 | $7,164.43万 | $21.35亿 | 0.61% |
| 147 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $155.09万 | $40.72亿 | 0.00% |
| 289 |
ALABBALABB
|
$221.18 | $244.93 | $209.00 | $56.36万 | — | -6.92% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 170 |
ALGOAlgorand
|
$0.0991 | $0.1009 | $0.0899 | $113.45万 | $9.06亿 | 5.20% |
| 524 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 694 |
TMFBTMFB
|
$30.15 | $30.15 | $29.20 | $1.73万 | — | 3.08% |
| 602 |
SLPSmooth Love Potion
|
$0.000502 | $0.000509 | $0.000467 | $14.42万 | $2,063.88万 | 2.66% |
| 369 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 671 |
GEVBGEVB
|
$838.48 | $930.49 | $808.27 | $7.13万 | — | -9.68% |
| 466 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 233 |
AMPAmp
|
$0.000679 | $0.000707 | $0.000668 | $73.62万 | $5,708.00万 | -0.59% |
| 132 |
AMZNBAMZNB
|
$266.13 | $271.56 | $243.45 | $174.26万 | — | 6.08% |
| 437 |
IMXImmutable
|
$0.1223 | $0.1268 | $0.1137 | $29.38万 | $1.03亿 | 2.77% |
相关站点
共 40 个
KORUB _数字货币市值
EUR _数字货币市值
应用链 _比特币行情
Pendle _以太坊ETH价格
NFPrompt _比特币
Pudgy Penguins _币种排行
Near Protocol _比特币行情
Solana _币种排行
Chainlink _比特币行情
SNXXB _数字货币市值
Initia _加密货币行情
艾达币 _数字货币市值
Chainlink _币种排行
PancakeSwap _BTC行情
以太坊 _比特币行情
First Digital _比特币
BFUSD _币种排行
Space and Time _数字货币市值
USD1 _BTC行情
达世币 _以太坊ETH价格
以太坊 _比特币行情
INTWB _以太坊ETH价格
Aave _加密货币行情
USDC _比特币
StraitsX XUSD _比特币行情
Aave _加密货币行情
World Liberty _BTC行情
艾达币 _以太坊ETH价格
比特现金 _币种排行
Space and Time _比特币
AAPLB _数字货币市值
Holo _比特币
应用链 _比特币
Bittensor _BTC行情
LayerZero _数字货币市值
USDC _比特币行情
Polkadot _加密货币行情
狗币 _加密货币行情
Initia _比特币行情
Avalanche _比特币行情