Ondo
ONDO · 美元计价
$0.41
4.67%
≈ ￥2.706
($0.02)
更新于 2026-11-05 05:30:02
24H 最高$0.4204
24H 最低$0.3762
今日开盘$0.3917
24H 成交量$1,201.73万
流通市值$20.00亿
24H 涨跌额($0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
SMHBSMHB
|
$504.52 | $529.08 | $498.91 | $21.27万 | — | -4.21% |
| 648 |
RESOLVResolv
|
$0.01504 | $0.01558 | $0.01425 | $10.14万 | $401.56万 | 0.40% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,604.72万 | — | 0.00% |
| 36 |
BMTBubblemaps
|
$0.02899 | $0.03288 | $0.02601 | $1,622.55万 | $718.12万 | 7.73% |
| 430 |
RERE
|
$0.3158 | $0.3224 | $0.2959 | $29.95万 | $5,032.80万 | 3.07% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000533 | $0.00000472 | $7,139.71万 | $21.35亿 | 0.82% |
| 146 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $155.09万 | $40.72亿 | 0.00% |
| 287 |
ALABBALABB
|
$221.79 | $244.93 | $209.00 | $56.91万 | — | -5.34% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 169 |
ALGOAlgorand
|
$0.0991 | $0.1009 | $0.0899 | $114.12万 | $9.06亿 | 5.31% |
| 525 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 694 |
TMFBTMFB
|
$30.15 | $30.15 | $29.20 | $1.73万 | — | 3.08% |
| 599 |
SLPSmooth Love Potion
|
$0.000502 | $0.000509 | $0.000467 | $14.60万 | $2,063.88万 | 3.29% |
| 369 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 671 |
GEVBGEVB
|
$838.48 | $930.49 | $808.27 | $7.13万 | — | -9.61% |
| 466 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 233 |
AMPAmp
|
$0.00068 | $0.000707 | $0.000668 | $73.83万 | $5,708.00万 | -0.44% |
| 132 |
AMZNBAMZNB
|
$266.13 | $271.56 | $243.45 | $176.92万 | — | 6.08% |
| 437 |
IMXImmutable
|
$0.1221 | $0.1268 | $0.1137 | $29.36万 | $1.03亿 | 2.61% |
相关站点
共 40 个
Quant _币种排行
达世币 _数字货币市值
NFPrompt _比特币
1000CAT _比特币
Sui _BTC行情
PancakeSwap _以太坊ETH价格
AAPLB _加密货币行情
瑞波币 _比特币
Plasma _币种排行
Space and Time _比特币
Internet _BTC行情
INTWB _币种排行
以太坊 _以太坊ETH价格
QQQB _币种排行
World Liberty _加密货币行情
PancakeSwap _比特币行情
Arbitrum _数字货币市值
Plasma _比特币行情
Internet _比特币
SOXSB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Arbitrum _加密货币行情
Aave _加密货币行情
币安币 _币种排行
INTWB _以太坊ETH价格
Pump.fun _数字货币市值
Bittensor _加密货币行情
Space and Time _BTC行情
Plasma _以太坊ETH价格
Starknet _BTC行情
Arbitrum _比特币
USD1 _以太坊ETH价格
Sui _加密货币行情
应用链 _加密货币行情
Aerodrome _加密货币行情
Arbitrum _比特币行情
StraitsX XUSD _以太坊ETH价格
牛来 _加密货币行情
艾达币 _币种排行
Pepe _数字货币市值