SuperRare

RARE · 美元计价

$0.01202

-0.08% ≈ ￥0.079332 (-$0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.01226

24H 最低$0.01193

今日开盘$0.01203

24H 成交量$12.22万

流通市值$859.52万

24H 涨跌额(-$0.00)

历史最高$5

最高日期2021-10-01

历史最低$0.0081

最低日期2025-10-01

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	SMHBSMHB	$467.45	$476.12	$457.27	$32.08万	—	1.57%
560	RESOLVResolv	$0.01463	$0.01491	$0.01407	$12.97万	$389.18万	3.91%
21	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,907.41万	—	0.02%
92	BMTBubblemaps	$0.02317	$0.02492	$0.02297	$235.35万	$610.03万	-4.53%
429	RERE	$0.3059	$0.3158	$0.3028	$24.43万	$4,909.82万	0.79%
11	PEPEPepe	$0.00000493	$0.0000052	$0.00000487	$5,296.46万	$21.38亿	1.03%
106	USDEEthena USDe	$1.0004	$1.00	$1.00	$190.75万	$40.69亿	0.02%
552	ALABBALABB	$190.58	$198.23	$179.84	$13.70万	—	1.51%
170	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
272	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
153	ALGOAlgorand	$0.0948	$0.0987	$0.0928	$109.49万	$8.90亿	1.94%
455	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
695	TMFBTMFB	$30.44	$30.71	$29.62	$1.13万	—	0.36%
644	SLPSmooth Love Potion	$0.000483	$0.000494	$0.000477	$7.20万	$2,007.02万	1.05%
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
664	GEVBGEVB	$777.22	$822.12	$755.16	$5.80万	—	-1.88%
417	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
231	AMPAmp	$0.000645	$0.000674	$0.00062	$58.98万	$5,522.16万	1.74%
162	AMZNBAMZNB	$260.07	$264.28	$256.40	$99.48万	—	0.85%
505	IMXImmutable X	$0.1198	$0.1231	$0.1162	$16.82万	$1.02亿	2.48%