Somnia

SOMI · 美元计价

$0.1696

3.54% ≈ ￥1.1194 ($0.01)

更新于 2026-11-07 02:00:02

24H 最高$0.1718

24H 最低$0.1634

今日开盘$0.1638

24H 成交量$12.40万

流通市值$2,723.95万

24H 涨跌额($0.01)

历史最高$1.9061

最高日期2025-09-01

历史最低$0.0817

最低日期2026-08-01

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	SMHBSMHB	$460.56	$476.12	$441.58	$39.45万	—	1.39%
586	RESOLVResolv	$0.01463	$0.01491	$0.0136	$14.88万	$389.18万	6.01%
24	RWUSDRWUSD	$0.9998	$0.9999	$0.9991	$2,708.89万	—	0.05%
80	BMTBubblemaps	$0.02379	$0.02613	$0.02363	$383.62万	$610.03万	-5.86%
449	RERE	$0.3074	$0.3111	$0.2918	$26.71万	$4,909.82万	4.52%
14	PEPEPepe	$0.00000506	$0.0000052	$0.00000471	$6,011.66万	$21.38亿	6.53%
185	USDEEthena USDe	$1.0002	$1.00	$1.00	$98.34万	$40.69亿	-0.01%
475	ALABBALABB	$182.78	$198.23	$173.88	$23.12万	—	-1.29%
193	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
299	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
167	ALGOAlgorand	$0.0963	$0.0987	$0.0912	$115.48万	$8.90亿	2.56%
495	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
695	TMFBTMFB	$30.63	$30.71	$29.62	$1.66万	—	0.00%
602	SLPSmooth Love Potion	$0.000484	$0.000494	$0.000463	$13.02万	$2,007.02万	3.86%
358	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
642	GEVBGEVB	$759.55	$822.12	$755.16	$10.18万	—	-1.95%
453	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
289	AMPAmp	$0.000656	$0.000663	$0.00062	$50.64万	$5,522.16万	0.92%
128	AMZNBAMZNB	$261.76	$264.28	$253.93	$174.01万	—	0.22%
488	IMXImmutable X	$0.1211	$0.1231	$0.1121	$22.19万	$1.02亿	5.49%