SSV Network

SSV · 美元计价

$2.215

-0.23% ≈ ￥14.619 (-$0.01)

更新于 2026-11-07 18:05:02

24H 最高$2.28

24H 最低$2.21

今日开盘$2.22

24H 成交量$14.59万

流通市值$1,609.56万

24H 涨跌额(-$0.01)

历史最高$98

最高日期2023-02-01

历史最低$1.476

最低日期2025-10-01

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	SMHBSMHB	$465.69	$476.12	$457.27	$27.28万	—	-0.76%
558	RESOLVResolv	$0.01451	$0.01491	$0.01443	$12.45万	$389.18万	-0.34%
20	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,879.04万	—	0.02%
92	BMTBubblemaps	$0.02314	$0.02492	$0.02295	$212.92万	$610.03万	-5.32%
417	RERE	$0.3002	$0.3158	$0.2996	$25.63万	$4,909.82万	-2.12%
13	PEPEPepe	$0.00000493	$0.0000052	$0.00000488	$4,455.02万	$21.38亿	-2.95%
98	USDEEthena USDe	$1.0004	$1.00	$1.00	$191.91万	$40.69亿	0.02%
583	ALABBALABB	$190.97	$198.23	$179.84	$10.97万	—	-1.50%
166	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
269	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
147	ALGOAlgorand	$0.0943	$0.0987	$0.0932	$108.67万	$8.90亿	0.86%
448	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
695	TMFBTMFB	$30.35	$30.71	$29.62	$1.07万	—	0.20%
638	SLPSmooth Love Potion	$0.000479	$0.000494	$0.000479	$6.78万	$2,007.02万	-2.25%
314	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
665	GEVBGEVB	$777.82	$822.12	$755.16	$4.79万	—	-2.57%
409	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
146	AMPAmp	$0.000656	$0.000692	$0.00062	$108.67万	$5,522.16万	1.55%
182	AMZNBAMZNB	$259.82	$264.28	$258.13	$84.99万	—	0.43%
512	IMXImmutable X	$0.1193	$0.1231	$0.1182	$16.26万	$1.02亿	-0.50%