Usual
USUAL · 美元计价
$0.01026
0.49%
≈ ￥0.067716
($0.00)
更新于 2026-11-05 04:40:01
24H 最高$0.01049
24H 最低$0.00977
今日开盘$0.01021
24H 成交量$59.38万
流通市值$521.55万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
SMHBSMHB
|
$501.19 | $529.08 | $498.91 | $21.36万 | — | -3.77% |
| 649 |
RESOLVResolv
|
$0.01507 | $0.01558 | $0.01425 | $10.05万 | $401.56万 | 1.01% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,611.46万 | — | -0.02% |
| 36 |
BMTBubblemaps
|
$0.02852 | $0.03288 | $0.02601 | $1,643.79万 | $718.12万 | 9.02% |
| 421 |
RERE
|
$0.315 | $0.3224 | $0.2959 | $30.57万 | $5,032.80万 | 3.11% |
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000533 | $0.00000472 | $7,128.04万 | $21.35亿 | 2.47% |
| 146 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9995 | $153.97万 | $40.72亿 | 0.01% |
| 202 |
ALABBALABB
|
$218.23 | $255.81 | $209.00 | $83.12万 | — | -7.08% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 321 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 167 |
ALGOAlgorand
|
$0.0997 | $0.1009 | $0.0899 | $114.18万 | $9.06亿 | 6.18% |
| 525 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 694 |
TMFBTMFB
|
$30 | $30.03 | $29.20 | $1.74万 | — | 1.87% |
| 594 |
SLPSmooth Love Potion
|
$0.000502 | $0.000509 | $0.000467 | $14.80万 | $2,063.88万 | 3.72% |
| 368 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 672 |
GEVBGEVB
|
$833.32 | $930.49 | $808.27 | $6.99万 | — | -9.18% |
| 468 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 229 |
AMPAmp
|
$0.000681 | $0.000707 | $0.000668 | $75.13万 | $5,708.00万 | 0.59% |
| 132 |
AMZNBAMZNB
|
$268.48 | $271.56 | $243.45 | $171.45万 | — | 6.40% |
| 441 |
IMXImmutable
|
$0.1218 | $0.1268 | $0.1137 | $28.66万 | $1.03亿 | 2.96% |
相关站点
共 40 个
Pudgy Penguins _比特币
Huma Finance _比特币
恒星币 _以太坊ETH价格
BEB _比特币
艾达币 _BTC行情
BEAMX _数字货币市值
Polkadot _数字货币市值
INTWB _比特币行情
Stacks _币种排行
Ripple USD _BTC行情
1000CAT _以太坊ETH价格
Initia _币种排行
THORChain _BTC行情
AAPLB _BTC行情
大零币 _以太坊ETH价格
Official Trump _比特币
Worldcoin _比特币
Stacks _币种排行
大零币 _以太坊ETH价格
狗币 _BTC行情
比特现金 _以太坊ETH价格
Aerodrome _比特币行情
Internet _数字货币市值
莱特币 _加密货币行情
LayerZero _以太坊ETH价格
QQQB _比特币
比特现金 _比特币
瑞波币 _BTC行情
INTWB _比特币行情
Starknet _加密货币行情
World Liberty _加密货币行情
Pepe _加密货币行情
波场 _BTC行情
QQQB _以太坊ETH价格
比特币 _以太坊ETH价格
BFUSD _以太坊ETH价格
以太坊 _数字货币市值
牛来 _以太坊ETH价格
艾达币 _比特币行情
LayerZero _BTC行情