xMoney

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值$574.46万

24H 涨跌额(-$0.00)

历史最高$1.4181

最高日期2018-01-10

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	SMHBSMHB	$465.59	$476.12	$457.27	$27.59万	—	-0.86%
559	RESOLVResolv	$0.01448	$0.01491	$0.01443	$12.35万	$389.18万	-0.41%
19	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,876.28万	—	0.02%
92	BMTBubblemaps	$0.02313	$0.02492	$0.02295	$212.06万	$610.03万	-5.78%
419	RERE	$0.3001	$0.3158	$0.2996	$25.63万	$4,909.82万	-2.12%
13	PEPEPepe	$0.00000493	$0.0000052	$0.00000488	$4,431.59万	$21.38亿	-3.33%
98	USDEEthena USDe	$1.0004	$1.00	$1.00	$191.91万	$40.69亿	0.02%
582	ALABBALABB	$190.97	$198.23	$179.84	$10.86万	—	-1.55%
166	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
269	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
147	ALGOAlgorand	$0.0941	$0.0987	$0.0932	$108.79万	$8.90亿	0.43%
449	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
695	TMFBTMFB	$30.42	$30.71	$29.62	$1.08万	—	0.60%
637	SLPSmooth Love Potion	$0.000481	$0.000494	$0.000479	$6.81万	$2,007.02万	-1.64%
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
665	GEVBGEVB	$779.51	$822.12	$755.16	$4.77万	—	-2.19%
410	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
145	AMPAmp	$0.000654	$0.000692	$0.00062	$110.58万	$5,522.16万	1.08%
182	AMZNBAMZNB	$259.82	$264.28	$258.13	$84.99万	—	0.49%
513	IMXImmutable X	$0.1193	$0.1231	$0.1182	$16.34万	$1.02亿	-0.83%