Yield Basis
YB · 美元计价
$0.0612
0.66%
≈ ￥0.40392
($0.00)
更新于 2026-11-05 05:30:02
24H 最高$0.0627
24H 最低$0.0576
今日开盘$0.0608
24H 成交量$14.46万
流通市值$539.64万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
SMHBSMHB
|
$504.52 | $529.08 | $498.91 | $21.27万 | — | -4.21% |
| 648 |
RESOLVResolv
|
$0.01504 | $0.01558 | $0.01425 | $10.14万 | $401.56万 | 0.40% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,604.72万 | — | 0.00% |
| 36 |
BMTBubblemaps
|
$0.02899 | $0.03288 | $0.02601 | $1,622.55万 | $718.12万 | 7.73% |
| 430 |
RERE
|
$0.3158 | $0.3224 | $0.2959 | $29.95万 | $5,032.80万 | 3.07% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000533 | $0.00000472 | $7,139.71万 | $21.35亿 | 0.82% |
| 146 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $155.09万 | $40.72亿 | 0.00% |
| 287 |
ALABBALABB
|
$221.79 | $244.93 | $209.00 | $56.91万 | — | -5.34% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 169 |
ALGOAlgorand
|
$0.0991 | $0.1009 | $0.0899 | $114.12万 | $9.06亿 | 5.31% |
| 525 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 694 |
TMFBTMFB
|
$30.15 | $30.15 | $29.20 | $1.73万 | — | 3.08% |
| 599 |
SLPSmooth Love Potion
|
$0.000502 | $0.000509 | $0.000467 | $14.60万 | $2,063.88万 | 3.29% |
| 369 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 671 |
GEVBGEVB
|
$838.48 | $930.49 | $808.27 | $7.13万 | — | -9.61% |
| 466 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 233 |
AMPAmp
|
$0.00068 | $0.000707 | $0.000668 | $73.83万 | $5,708.00万 | -0.44% |
| 132 |
AMZNBAMZNB
|
$266.13 | $271.56 | $243.45 | $176.92万 | — | 6.08% |
| 437 |
IMXImmutable
|
$0.1221 | $0.1268 | $0.1137 | $29.36万 | $1.03亿 | 2.61% |
相关站点
共 40 个
瑞波币 _比特币
Quant _BTC行情
BABAB _以太坊ETH价格
Ripple USD _BTC行情
Internet _数字货币市值
Aerodrome _BTC行情
Uniswap _比特币
Pump.fun _加密货币行情
比特币 _币种排行
Aave _比特币行情
Starknet _比特币行情
BFUSD _币种排行
Hyperliquid _比特币
BFUSD _以太坊ETH价格
恒星币 _数字货币市值
AAPLB _币种排行
牛来 _币种排行
Chainlink _币种排行
Filecoin _数字货币市值
United Stables _币种排行
Arbitrum _比特币
Holo _加密货币行情
恒星币 _比特币行情
BEB _币种排行
Haedal _BTC行情
Ondo _比特币
NFPrompt _加密货币行情
SOXSB _比特币行情
Bubblemaps _数字货币市值
Sui _比特币
1000CAT _币种排行
Filecoin _比特币
Sui _加密货币行情
以太坊 _币种排行
瑞波币 _比特币行情
Aster _BTC行情
Raydium _BTC行情
INTWB _数字货币市值
艾达币 _以太坊ETH价格
Aerodrome _BTC行情